SHARE PRICE

Snapshot-Jumbo S.A. (BELA)
Trading Symbol A.S.E.: ΜΠΕΛΑ
Trading Symbol Reuters: BABr.AT
Trading Symbol Bloomberg: BELA GA
Number of Shares: 136.059.759
Index Participation: FTSE, FTSEA, FTSEI, General Index, EPS50, FTSE/Athex Personal-Household Goods, Athex Composite Index Total Return
Market: Main Market
Currency: EUR
Industry: Toys
PERIOD
  • DATE
  • VOLUME
  • PRICE
  • HIGH
  • LOW
  • CNG %
  • CNG €
  • DATE15/10/2018 VOLUME157691 PRICE12.560 HIGH12.740 LOW12.300 CNG %2.61 CNG €0.32
  • DATE12/10/2018 VOLUME103839 PRICE12.240 HIGH12.400 LOW12.040 CNG %0.33 CNG €0.04
  • DATE11/10/2018 VOLUME209483 PRICE12.200 HIGH12.200 LOW11.220 CNG %4.27 CNG €0.50
  • DATE10/10/2018 VOLUME478527 PRICE11.700 HIGH11.700 LOW10.560 CNG %7.34 CNG €0.80
  • DATE09/10/2018 VOLUME355115 PRICE10.900 HIGH11.500 LOW10.840 CNG %-4.89 CNG €-0.56
CHART Share
Date Volume
Date