SHARE PRICE

Snapshot-Jumbo S.A. (BELA)
Trading Symbol A.S.E.: ΜΠΕΛΑ
Trading Symbol Reuters: BABr.AT
Trading Symbol Bloomberg: BELA GA
Number of Shares: 136.059.759
Index Participation: FTSE, FTSEA, FTSEI, General Index, EPS50, FTSE/Athex Personal-Household Goods, Athex Composite Index Total Return
Market: Main Market
Currency: EUR
Industry: Toys
PERIOD
  • DATE
  • VOLUME
  • PRICE
  • HIGH
  • LOW
  • CNG %
  • CNG €
  • DATE18/04/2019 VOLUME113282 PRICE16.060 HIGH16.060 LOW15.920 CNG %-0.56 CNG €-0.09
  • DATE17/04/2019 VOLUME233934 PRICE16.150 HIGH16.190 LOW15.740 CNG %2.93 CNG €0.46
  • DATE16/04/2019 VOLUME235392 PRICE15.690 HIGH15.750 LOW15.050 CNG %3.63 CNG €0.55
  • DATE15/04/2019 VOLUME328121 PRICE15.140 HIGH15.160 LOW14.960 CNG %0.60 CNG €0.09
  • DATE12/04/2019 VOLUME269002 PRICE15.050 HIGH15.050 LOW14.680 CNG %1.69 CNG €0.25
CHART Share
Date Volume
Date