SHARE PRICE

Snapshot-Jumbo S.A. (BELA)
Trading Symbol A.S.E.: ΜΠΕΛΑ
Trading Symbol Reuters: BABr.AT
Trading Symbol Bloomberg: BELA GA
Number of Shares: 136.059.759
Index Participation: FTSE, FTSEA, FTSEI, General Index, EPS50, FTSE/Athex Personal-Household Goods, Athex Composite Index Total Return
Market: Main Market
Currency: EUR
Industry: Toys
PERIOD
  • DATE
  • VOLUME
  • PRICE
  • HIGH
  • LOW
  • CNG %
  • CNG €
  • DATE25/09/2020 VOLUME98493 PRICE14.750 HIGH15.000 LOW14.560 CNG %0.14 CNG €0.02
  • DATE24/09/2020 VOLUME112619 PRICE14.730 HIGH15.200 LOW14.640 CNG %-3.09 CNG €-0.47
  • DATE23/09/2020 VOLUME72891 PRICE15.200 HIGH15.400 LOW14.980 CNG %-0.98 CNG €-0.15
  • DATE22/09/2020 VOLUME295245 PRICE15.350 HIGH15.380 LOW14.910 CNG %1.45 CNG €0.22
  • DATE21/09/2020 VOLUME84489 PRICE15.130 HIGH15.830 LOW15.130 CNG %-4.54 CNG €-0.72
CHART Share
Date Volume
Date