SHARE PRICE

Snapshot-Jumbo S.A. (BELA)
Trading Symbol A.S.E.: ΜΠΕΛΑ
Trading Symbol Reuters: BABr.AT
Trading Symbol Bloomberg: BELA GA
Number of Shares: 136.059.759
Index Participation: FTSE, FTSEA, FTSEI, General Index, EPS50, FTSE/Athex Personal-Household Goods, Athex Composite Index Total Return
Market: Main Market
Currency: EUR
Industry: Toys
PERIOD
  • DATE
  • VOLUME
  • PRICE
  • HIGH
  • LOW
  • CNG %
  • CNG €
  • DATE20/01/2020 VOLUME359922 PRICE19.180 HIGH19.180 LOW18.600 CNG %2.62 CNG €0.49
  • DATE17/01/2020 VOLUME121064 PRICE18.690 HIGH18.690 LOW18.280 CNG %1.14 CNG €0.21
  • DATE16/01/2020 VOLUME419307 PRICE18.480 HIGH18.480 LOW18.030 CNG %2.67 CNG €0.48
  • DATE15/01/2020 VOLUME85605 PRICE18.000 HIGH18.190 LOW17.900 CNG %-0.06 CNG €-0.01
  • DATE14/01/2020 VOLUME195628 PRICE18.010 HIGH18.120 LOW17.950 CNG %-1.10 CNG €-0.20
CHART Share
Date Volume
Date