SHARE PRICE

Snapshot-Jumbo S.A. (BELA)
Trading Symbol A.S.E.: ΜΠΕΛΑ
Trading Symbol Reuters: BABr.AT
Trading Symbol Bloomberg: BELA GA
Number of Shares: 136.059.759
Index Participation: FTSE, FTSEA, FTSEI, General Index, EPS50, FTSE/Athex Personal-Household Goods, Athex Composite Index Total Return
Market: Main Market
Currency: EUR
Industry: Toys
PERIOD
  • DATE
  • VOLUME
  • PRICE
  • HIGH
  • LOW
  • CNG %
  • CNG €
  • DATE11/10/2019 VOLUME87685 PRICE17.390 HIGH17.390 LOW16.670 CNG %2.47 CNG €0.42
  • DATE10/10/2019 VOLUME105874 PRICE16.970 HIGH17.040 LOW16.330 CNG %2.04 CNG €0.34
  • DATE09/10/2019 VOLUME110397 PRICE16.630 HIGH16.690 LOW16.230 CNG %2.53 CNG €0.41
  • DATE08/10/2019 VOLUME142002 PRICE16.220 HIGH16.230 LOW15.880 CNG %2.14 CNG €0.34
  • DATE07/10/2019 VOLUME60657 PRICE15.880 HIGH16.080 LOW15.700 CNG %1.99 CNG €0.31
CHART Share
Date Volume
Date